Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.30 | 182.29 | 182.30 | -1.08 | -0.59 % | 32,858,124 | 10:58:12 |
| AMD | Advanced Micro Devices | 156.2597 | 156.25 | 156.26 | 5.66 | 3.76 % | 24,311,459 | 10:58:11 |
| AMZN | Amazon.com | 186.7485 | 186.74 | 186.75 | 0.5385 | 0.29 % | 15,222,002 | 10:58:12 |
| AXP | American Express | 231.78 | 0.00 | 0.00 | 1.01 | 0.44 % | 760,064 | 10:58:13 |
| BA | Boeing | 181.68 | 0.00 | 0.00 | 1.89 | 1.05 % | 2,145,403 | 10:58:11 |
| BABA | Alibaba | 81.66 | 0.00 | 0.00 | 0.33 | 0.41 % | 6,852,245 | 10:58:03 |
| BAC | Bank of America | 37.555 | 0.00 | 0.00 | 0.305 | 0.82 % | 9,575,341 | 10:58:04 |
| COIN | Coinbase Global | 229.93 | 229.66 | 229.92 | 6.68 | 2.99 % | 5,484,297 | 10:58:10 |
| CRM | Salesforce | 274.765 | 0.00 | 0.00 | 1.11 | 0.40 % | 1,056,250 | 10:58:16 |
| DIS | Walt Disney | 115.40 | 0.00 | 0.00 | 1.74 | 1.53 % | 5,923,874 | 10:58:12 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | -0.22 | -0.39 % | 1,594,923 | 10:58:16 |
| GOOGL | Alphabet | 166.72 | 166.72 | 166.73 | -0.52 | -0.31 % | 8,861,262 | 10:58:14 |
| GS | Goldman Sachs | 442.6324 | 0.00 | 0.00 | 4.45 | 1.02 % | 780,607 | 10:58:16 |
| HD | Home Depot | 341.38 | 0.00 | 0.00 | -1.47 | -0.43 % | 1,012,465 | 10:58:10 |
| IBM | International Business M... | 167.53 | 0.00 | 0.00 | 1.82 | 1.10 % | 1,341,612 | 10:58:15 |
| INTC | Intel | 30.9243 | 30.92 | 30.93 | 0.0243 | 0.08 % | 13,030,463 | 10:58:12 |
| IWM | iShares Russell 2000 | 204.57 | 0.00 | 0.00 | 2.67 | 1.32 % | 10,867,404 | 10:58:16 |
| JNJ | Johnson and Johnson | 148.08 | 0.00 | 0.00 | -1.19 | -0.80 % | 1,646,205 | 10:58:15 |
| JPM | JP Morgan Chase | 190.06 | 0.00 | 0.00 | -0.45 | -0.24 % | 2,508,242 | 10:58:11 |
| KO | Coca Cola | 61.965 | 0.00 | 0.00 | -0.205 | -0.33 % | 2,414,232 | 10:58:15 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.66 | 0.24 % | 880,916 | 10:57:56 |
| META | Meta Platforms | 459.8039 | 459.75 | 459.86 | 7.84 | 1.74 % | 6,005,698 | 10:58:12 |
| MRK | Merck | 126.96 | 0.00 | 0.00 | -0.55 | -0.43 % | 2,260,222 | 10:58:14 |
| MSFT | Microsoft | 409.96 | 409.95 | 409.99 | 3.30 | 0.81 % | 5,968,774 | 10:58:11 |
| MU | Micron Technology | 120.17 | 120.18 | 120.20 | 5.47 | 4.77 % | 12,318,674 | 10:58:16 |
| NKE | Nike | 92.82 | 0.00 | 0.00 | 0.67 | 0.73 % | 2,032,867 | 10:58:06 |
| ORCL | Oracle | 116.79 | 0.00 | 0.00 | 0.99 | 0.85 % | 1,916,580 | 10:58:15 |
| PYPL | PayPal | 65.435 | 65.43 | 65.44 | -0.265 | -0.40 % | 4,770,297 | 10:58:12 |
| QCOM | QUALCOMM | 181.96 | 181.94 | 181.97 | 2.32 | 1.29 % | 1,942,226 | 10:58:10 |
| QQQ | Invesco QQQ Trust Series 1 | 438.245 | 438.24 | 438.25 | 2.77 | 0.63 % | 11,418,733 | 10:58:12 |
| SOXL | Direxion Daily Semicondu... | 40.92 | 0.00 | 0.00 | 1.95 | 5.00 % | 26,672,395 | 10:58:16 |
| SPY | SPDR S&P 500 | 514.365 | 0.00 | 0.00 | 3.08 | 0.60 % | 16,738,197 | 10:58:12 |
| TRV | The Travelers Companies | 215.44 | 0.00 | 0.00 | 1.59 | 0.74 % | 110,778 | 10:58:15 |
| TSLA | Tesla | 183.4015 | 183.40 | 183.42 | 2.21 | 1.22 % | 46,796,022 | 10:58:12 |
| V | Visa | 270.775 | 0.00 | 0.00 | 2.29 | 0.85 % | 1,294,081 | 10:58:13 |
| VZ | Verizon Communications | 39.205 | 0.00 | 0.00 | 0.315 | 0.81 % | 3,122,024 | 10:58:15 |
| WBA | Walgreens Boots Alliance | 17.3821 | 17.38 | 17.39 | -0.4279 | -2.40 % | 3,349,284 | 10:58:14 |
| XOM | Exxon Mobil | 117.55 | 0.00 | 0.00 | 1.55 | 1.34 % | 7,080,958 | 10:58:16 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
